Cotizaciones de Obligaciones Negociables

Conocé mas sobre Obligaciones Negociables
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoCierre anteriorÚltima cotización
813

ON YPF SA 8,5% V23/03/2025

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AA1

ON PYME ALFREDO S1 C2 07/12/24 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AA1

ON PYME ALFREDO S1 C2 07/12/24 U$S CG

AR$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES CL. 1 VTO14/07/25 U$S

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES CL. 1 VTO14/07/25 U$S

US$ 104,90
1,35%
8.9696,23 %102,60103,00105,45103,5024/06/2024
AEC

ON AES CL. 1 VTO14/07/25 U$S

AR$ 134.700,00
3,62%
17.822.1209,86 %127.100,00127.010,00134.700,00130.000,0024/06/2024
AEC

ON AES REGS 9.5% V30/08/2027

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES REGS 9.5% V30/08/2027

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES REGS 9.5% V30/08/2027

AR$ 108.000,00
0,00%
00,00 %0,000,000,000,0024/05/2024
AER

ON AEROP ARG 2000 CL.6 V21/02/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.6 V21/02/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.6 V21/02/25 U$S

AR$ 71.562,90
0,00%
00,00 %0,000,000,0072.000,0024/05/2024
AER

ON AEROP ARG 2000 CL.7 V08/07/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.7 V08/07/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.7 V08/07/25

AR$ 44.000,00
0,00%
00,00 %0,000,000,0044.000,0029/11/2023
AER

ON AEROPUERTOS ARG CL.9 V19/08/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROPUERTOS ARG CL.9 V19/08/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROPUERTOS ARG CL.9 V19/08/26 U$S

AR$ 82.900,00
-1,89%
8.2966,11 %83.000,0082.900,0083.000,0084.500,0024/06/2024
ARC

ON AA2000 REGS 8,5% V.01/08/2031

US$ 90,47
-3,63%
00,00 %98,5090,4790,4793,8824/06/2024
ARC

ON AA2000 REGS 8,5% V.01/08/2031

US$ 108,50
-0,09%
32.4826,71 %110,00107,50110,00108,6024/06/2024
ARC

ON AA2000 REGS 8,5% V.01/08/203

AR$ 138.000,00
-1,08%
23.688.1006,89 %142.070,00137.870,00142.070,00139.500,0024/06/2024
BAC

ON.BCO.MACRO SUB REAJ CL A

US$ 80,40
0,00%
00,00 %0,000,000,0075,6124/05/2024
BAC

ON.BCO.MACRO SUB REAJ CL A

US$ 92,67
4,50%
00,00 %83,6592,6792,6788,6824/06/2024
BAC

ON.BCO.MACRO SUB REAJ CL A

AR$ 16.317,00
0,00%
00,00 %0,000,000,0018.080,0011/05/2022
BAC

ON BANCO MACRO CL. F V31/10/24 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BAC

ON BANCO MACRO CL. F V31/10/24 U$S CG

US$ 101,30
0,00%
00,00 %101,30101,30101,30101,3024/06/2024
BAC

ON BANCO MACRO CL. F V31/10/24 U$S CG

AR$ 132.400,00
7,91%
00,00 %122.000,00132.400,00132.400,00122.700,0024/06/2024
BOL

ON BOLDT U$S V07/03/26 CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BOL

ON BOLDT U$S V07/03/26 CG

US$ 105,50
-2,50%
46,66 %105,50105,50105,50108,2024/06/2024
BOL

ON BOLDT U$S V07/03/26 CG

AR$ 135.500,00
1,50%
1.196.6498,86 %135.000,00133.010,00136.930,00133.500,0024/06/2024
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

US$ 80,84
-12,95%
00,00 %97,3680,8480,8492,8724/06/2024
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

AR$ 21.938,94
-22,68%
00,00 %44.750,0021.938,9421.938,9428.375,0024/06/2024
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

US$ 91,53
-6,60%
00,00 %102,2591,5391,5398,0024/06/2024
CAC

ON CAPEX CL.3 U$S V.27/02/2026 C.G

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
CAC

ON CAPEX CL.3 U$S V.27/02/2026 C.G

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
CAC

ON CAPEX CL.3 U$S V.27/02/2026 C.G

AR$ 73.000,00
23,73%
00,00 %67.500,0073.000,0073.000,0059.000,0024/06/2024
CAC

ON CAPEX 9.250% V25/08/28 REGS

US$ 102,30
0,00%
00,00 %0,000,000,00101,2524/05/2024
CAC

ON CAPEX 9.250% V25/08/28 REGS OTC

US$ 102,98
0,00%
00,00 %0,000,000,00103,9723/05/2024
CAC

ON CAPEX 9.250% V25/08/28 REGS

US$ 109,60
2,24%
7.8077,09 %108,00108,00112,00107,2024/06/2024
CAC

ON CAPEX 9.250% V25/08/28 REGS

AR$ 144.050,00
7,50%
15.465.9036,72 %130.010,00130.010,00144.240,00134.000,0024/06/2024
CAC

ON CAPEX CL.8 U$S V.29/06/26 C.G.

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
CAC

ON CAPEX CL.8 U$S V.29/06/26 C.G.

US$ 99,00
-0,91%
1.3640,00 %101,5099,00101,5099,9124/06/2024
CAC

ON CAPEX CL.8 U$S V.29/06/26 C.G.

AR$ 123.400,00
1,51%
30.6960,00 %122.700,00122.700,00123.400,00121.560,0024/06/2024
CIC

ON CNH IND. CL.6 V.28/02/26 U$S C.G.

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
CIC

ON CNH IND. CL.6 V.28/02/26 U$S C.G.

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
CIC

ON CNH IND. CL.6 V.28/02/26 U$S C.G.

AR$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
CLS

ON CLISA REGS 25/07/2027

US$ 31,00
0,00%
00,00 %0,000,000,0030,0024/05/2024
CLS

ON CLISA REGS 25/07/2027

US$ 26,35
-2,41%
1.4940,00 %26,8026,3526,8027,0024/06/2024
CLS

ON CLISA REGS 25/07/2027

AR$ 34.500,00
-1,72%
21.940.6600,00 %35.200,0033.205,0035.380,0035.105,0024/06/2024
CP1

CGC ON USD 2025 Clase 17 - 9.5%

US$ 47,90
2,88%
00,00 %47,2547,9047,9046,5624/06/2024
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 571