Cotizaciones de Bonos
Conocé mas sobre Bonos| Especie | Último precio | VAR. | Volumen | TIR | Aper. | Mínimo | Máximo | Mod. Duration | Última cotización | |
|---|---|---|---|---|---|---|---|---|---|---|
270 BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$ | US$ 0,00 | 0,00% | 0 | 0,00 % | 0,00 | 0,00 | 0,00 | 0,00 | 01/01/0001 | |
AA4 Argentina 2046 USD 7,625% | US$ 45,11 | -10,66% | 0 | -26,47 % | 46,00 | 45,11 | 45,11 | 22,92 | 28/08/2020 | |
AE3 BONOS ARGENTINA USD 2038 L.A | AR$ 84.000,00 | 0,27% | 12.831.217.664 | 18,70 % | 83.020,00 | 82.510,00 | 84.790,00 | 4,11 | 17/10/2025 | |
AE3 BONOS ARGENTINA USD 2038 L.A | US$ 54,19 | -2,78% | 516.735 | 18,85 % | 56,43 | 53,78 | 56,18 | 4,10 | 17/10/2025 | |
AE3 BONOS ARGENTINA USD 2038 L.A | US$ 54,98 | -3,29% | 1.919.596 | 18,47 % | 56,01 | 54,18 | 56,63 | 4,14 | 17/10/2025 | |
AE4 AE48C | US$ 26,40 | -39,31% | 0 | -22,83 % | 26,40 | 26,40 | 26,40 | 24,21 | 28/08/2020 | |
AE4 AE48D | US$ 28,00 | -33,01% | 0 | -23,04 % | 28,00 | 28,00 | 28,00 | 24,25 | 28/08/2020 | |
AL2 BONOS ARGENTINA USD 2029 1% L.A | AR$ 91.400,00 | 2,70% | 1.700.951.424 | 19,08 % | 89.500,00 | 87.700,00 | 91.980,00 | 1,58 | 17/10/2025 | |
AL2 BONOS ARGENTINA USD 2029 1% L.A | US$ 58,35 | -2,39% | 199.761 | 20,20 % | 59,49 | 57,52 | 59,42 | 1,56 | 17/10/2025 | |
AL2 BONOS ARGENTINA USD 2029 1% L.A | US$ 59,00 | -2,72% | 673.759 | 19,42 % | 61,00 | 58,58 | 60,96 | 1,57 | 17/10/2025 | |
AL3 BONOS ARGENTINA USD 2030 L.A | AR$ 85.460,00 | 1,38% | 161.445.773.312 | 18,99 % | 84.460,00 | 83.690,00 | 85.750,00 | 1,93 | 17/10/2025 | |
AL3 BONOS ARGENTINA USD 2030 L.A | US$ 55,11 | -1,59% | 35.864.116 | 19,33 % | 57,99 | 55,04 | 56,60 | 1,92 | 17/10/2025 | |
AL3 BONOS ARGENTINA USD 2030 L.A | US$ 55,44 | -3,09% | 107.725.864 | 18,99 % | 57,00 | 55,44 | 57,15 | 1,93 | 17/10/2025 | |
AL3 BONOS ARGENTINA USD 2035 L.A | AR$ 83.060,00 | 0,31% | 5.874.459.136 | 16,40 % | 82.780,00 | 81.080,00 | 83.350,00 | 5,23 | 17/10/2025 | |
AL3 BONOS ARGENTINA USD 2035 L.A | US$ 53,58 | -2,37% | 176.370 | 16,52 % | 54,79 | 53,09 | 55,26 | 5,22 | 17/10/2025 | |
AL3 BONOS ARGENTINA USD 2035 L.A | US$ 54,00 | -2,24% | 2.528.293 | 16,35 % | 55,00 | 53,58 | 55,80 | 5,23 | 17/10/2025 | |
AL4 BONOS ARGENTINA USD 2041 L.A | AR$ 78.690,00 | 0,88% | 2.045.538.304 | 15,74 % | 77.300,00 | 77.210,00 | 78.890,00 | 5,34 | 17/10/2025 | |
AL4 BONOS ARGENTINA USD 2041 L.A | US$ 50,77 | -3,46% | 15.453 | 15,85 % | 52,54 | 50,77 | 52,67 | 5,33 | 17/10/2025 | |
AL4 BONOS ARGENTINA USD 2041 L.A | US$ 51,20 | -3,58% | 530.087 | 15,68 % | 52,93 | 51,20 | 53,05 | 5,35 | 17/10/2025 | |
BPA BOPREAL S. 1 A VTO31/10/27 U$S CG | US$ 102,00 | 0,74% | 549.479 | 5,28 % | 102,00 | 102,00 | 102,70 | 1,60 | 17/10/2025 | |
BPA BOPREAL S. 1 A VTO31/10/27 U$S CG | US$ 100,20 | -2,91% | 20.040 | 6,40 % | 101,55 | 100,20 | 104,00 | 1,58 | 17/10/2025 | |
BPB BOPREAL S. 1 B VTO31/10/27 U$S CG | US$ 96,00 | -0,24% | 488.740 | 9,15 % | 96,25 | 95,12 | 96,77 | 1,60 | 17/10/2025 | |
BPB BOPREAL S. 1 B VTO31/10/27 U$S CG | US$ 97,00 | -0,77% | 1.185.047 | 8,47 % | 97,49 | 95,81 | 98,00 | 1,61 | 17/10/2025 | |
BPC BOPREAL S. 1 C VTO31/10/27 U$S CG | US$ 90,59 | 0,71% | 87.517 | 12,99 % | 90,12 | 88,32 | 90,59 | 1,48 | 17/10/2025 | |
BPC BOPREAL S. 1 C VTO31/10/27 U$S CG | US$ 91,00 | 0,44% | 1.817.472 | 12,69 % | 90,01 | 89,00 | 91,89 | 1,48 | 17/10/2025 | |
BPD BOPREAL S. 1 D VTO31/10/27 U$S CG | US$ 89,66 | 0,50% | 135.110 | 13,70 % | 89,81 | 88,21 | 90,10 | 1,47 | 17/10/2025 | |
BPD BOPREAL S. 1 D VTO31/10/27 U$S CG | US$ 90,99 | 0,53% | 1.722.878 | 12,70 % | 90,69 | 89,19 | 91,42 | 1,48 | 17/10/2025 | |
BPO BOPREAL S. 1 A VTO31/10/27 U$S CG | AR$ 159.000,00 | 5,40% | 228.111.968 | 4,58 % | 147.010,00 | 147.010,00 | 159.000,00 | 1,61 | 17/10/2025 | |
BPO BOPREAL S. 1 B VTO31/10/27 U$S CG | AR$ 148.960,00 | 4,30% | 4.965.232.128 | 8,72 % | 143.990,00 | 142.800,00 | 148.960,00 | 1,61 | 17/10/2025 | |
BPO BOPREAL S. 1 C VTO31/10/27 U$S CG | AR$ 139.200,00 | 3,80% | 3.576.490.240 | 13,21 % | 133.000,00 | 133.420,00 | 139.700,00 | 1,48 | 17/10/2025 | |
BPO BOPREAL S. 1 D VTO31/10/27 U$S CG | AR$ 139.400,00 | 4,77% | 3.215.800.064 | 13,11 % | 135.990,00 | 132.560,00 | 139.890,00 | 1,48 | 17/10/2025 | |
BPY BOPREAL S.3 VTO31/05/26 U$S CG | AR$ 153.100,00 | 3,33% | 2.955.914.240 | 6,26 % | 147.500,00 | 146.720,00 | 156.320,00 | 0,35 | 17/10/2025 | |
BPY BOPREAL S.3 VTO31/05/26 U$S CG | US$ 99,50 | 0,51% | 209.692 | 5,72 % | 99,32 | 98,08 | 100,35 | 0,35 | 17/10/2025 | |
BPY BOPREAL S.3 VTO31/05/26 U$S CG | US$ 100,20 | -0,30% | 1.806.952 | 3,66 % | 99,95 | 99,20 | 101,00 | 0,36 | 17/10/2025 | |
CUA Cuasipar CER + 3,31 | AR$ 23.810,00 | -0,79% | 73.131.720 | 12,62 % | 23.800,00 | 23.805,00 | 24.945,00 | 8,71 | 17/10/2025 | |
CUA CUAPC | US$ 7,46 | -54,54% | 0 | 30,66 % | 8,10 | 7,46 | 7,46 | 4,24 | 24/05/2024 | |
CUA CUAPD | US$ 21,00 | 2,52% | 0 | 9,13 % | 20,00 | 21,00 | 21,00 | 9,86 | 17/10/2025 | |
DIC Discount 2033 CER + 5,83% | AR$ 35.205,00 | 0,87% | 1.044.624.896 | 15,23 % | 35.195,00 | 34.100,00 | 35.450,00 | 2,90 | 17/10/2025 | |
DIC Discount 2033 CER | US$ 23,66 | 14,89% | 1 | 13,95 % | 23,66 | 23,66 | 23,66 | 2,97 | 17/10/2025 | |
DIC Discount 2033 CER | US$ 22,75 | -2,78% | 451 | 15,37 % | 23,40 | 22,75 | 23,85 | 2,89 | 17/10/2025 | |
DIP Discount 2033 CER + 5,83% Emision 2010 | AR$ 35.000,00 | 3,60% | 5.787.297 | 0,00 % | 33.785,00 | 33.785,00 | 35.000,00 | 0,00 | 17/10/2025 | |
DIP Discount 2033 CER + 5,83% Emision 2010 | US$ 0,00 | 0,00% | 0 | 0,00 % | 0,00 | 0,00 | 0,00 | 0,00 | 01/01/0001 | |
DIP Discount 2033 CER + 5,83% Emision 2010 | US$ 19,50 | -9,30% | 0 | 0,00 % | 20,00 | 19,50 | 19,50 | 0,00 | 17/10/2025 | |
GD2 Bonos Globales Argentina USD 1% 2029 | AR$ 93.550,00 | 0,59% | 464.261.728 | 16,85 % | 93.000,00 | 91.160,00 | 94.800,00 | 1,62 | 17/10/2025 | |
GD2 Bonos Globales Argentina USD 1% 2029 | US$ 60,95 | -0,38% | 3.439 | 16,56 % | 62,79 | 60,67 | 62,79 | 1,62 | 17/10/2025 | |
GD2 Bonos Globales Argentina USD 1% 2029 | US$ 61,95 | -0,10% | 114.514 | 15,49 % | 62,09 | 61,00 | 63,22 | 1,64 | 17/10/2025 | |
GD3 Bonos Globales Argentina USD Step Up 2030 | AR$ 88.410,00 | 1,20% | 18.173.450.240 | 17,13 % | 88.400,00 | 86.270,00 | 88.970,00 | 1,97 | 17/10/2025 | |
GD3 Bonos Globales Argentina USD Step Up 2030 | US$ 57,25 | -2,97% | 1.388.609 | 17,22 % | 58,78 | 57,05 | 58,64 | 1,97 | 17/10/2025 | |
GD3 Bonos Globales Argentina USD Step Up 2030 | US$ 57,70 | -2,68% | 2.909.595 | 16,80 % | 59,35 | 57,58 | 59,32 | 1,98 | 17/10/2025 | |
GD3 Bonos Globales Argentina USD Step Up 2035 | AR$ 88.020,00 | 1,17% | 25.026.732.032 | 15,22 % | 87.000,00 | 86.060,00 | 88.450,00 | 5,32 | 17/10/2025 |