Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
00,00 %0,000,000,000,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
00,00 %0,000,000,000,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
00,00 %0,000,000,000,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 60.100,00
-1,30%
3.320.299.77620,53 %61.100,0059.980,0061.190,004,5020:00
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 46,00
28,24%
00,00 %30,2546,0046,000,0020:00
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 46,65
-2,71%
208.27820,29 %47,9546,3047,934,5220:00
AE4

AE48C

US$ 26,40
0,00%
00,00 %0,000,000,000,0028/08/2020
AE4

AE48D

US$ 28,00
0,00%
00,00 %0,000,000,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 72.500,00
-0,41%
684.099.96828,06 %72.800,0070.780,0072.800,001,9720:00
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 50,65
9,40%
00,00 %50,6550,6550,650,0020:00
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 56,35
-1,98%
93.95327,67 %57,3055,2257,261,9820:00
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 71.820,00
0,18%
81.051.303.93625,36 %71.000,0071.400,0072.300,002,1520:00
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 54,85
-1,26%
4.551.66425,63 %55,0954,6055,302,1420:00
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 55,45
-1,47%
17.324.65025,00 %55,8055,1055,952,1620:00
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 58.040,00
-0,87%
1.805.478.27218,43 %59.950,0057.930,0058.990,005,5620:00
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 47,00
46,02%
00,00 %22,1047,0047,000,0020:00
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 44,98
-2,22%
279.03218,26 %46,1544,0145,555,5820:00
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 54.640,00
-0,65%
325.052.22417,95 %55.000,0054.100,0055.000,005,5920:00
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 26,00
0,00%
00,00 %0,000,000,000,0024/05/2024
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 42,30
-2,30%
34.67717,64 %43,2541,9042,905,6320:00
BNA

LT P NEUQUEN D1739/23 S1 CL1 V19/04/26 U$S CG

US$ 97,50
0,00%
00,00 %0,000,000,000,0024/05/2024
BNA

LT P NEUQUEN D1739/23 S1 CL1 V19/04/26 U$S CG

US$ 105,00
-0,85%
28.3749,30 %106,50104,50108,251,2520:00
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 90,50
-1,36%
1.538.1469,49 %90,0090,0091,252,5820:00
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 92,50
0,00%
109.5788,98 %91,0090,5092,502,5920:00
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 80,10
-0,37%
1.861.39914,60 %80,0079,9080,302,6120:00
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 81,39
-0,44%
19.64513,99 %82,0080,3681,992,6220:00
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 74,50
-0,40%
2.701.0140,00 %73,5074,2575,500,0020:00
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 76,39
0,78%
14.2840,00 %77,0875,0077,080,0020:00
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 72,00
-0,35%
123.71318,78 %70,5070,5072,492,3420:00
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 72,51
-1,48%
107.56918,42 %73,6971,0174,492,3420:00
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 123.280,00
1,34%
3.248.488.19210,80 %121.100,00121.000,00124.930,000,5420:00
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 94,00
0,00%
3.486.45812,03 %94,2092,0094,200,5420:00
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 95,90
0,01%
54.3057,70 %95,9094,5596,360,5420:00
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 118.400,00
-0,49%
2.550.186.7529,37 %117.800,00117.110,00119.800,002,5820:00
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 105.300,00
2,04%
154.023.95214,44 %103.900,00101.150,00105.990,002,6120:00
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 97.500,00
0,52%
360.234.84819,56 %96.040,0095.060,0099.700,002,7720:00
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 93.500,00
0,53%
957.287.80818,76 %93.300,0091.200,0095.290,002,3420:00
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 100.150,00
0,65%
10.788.073.47221,54 %99.500,0099.770,00101.400,001,5020:00
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 76,40
-1,10%
8.015.34822,02 %77,3476,4077,341,5020:00
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 77,60
-1,44%
1.243.42121,04 %79,0077,4178,991,5120:00
CUA

Cuasipar CER + 3,31

AR$ 20.140,00
0,70%
22.568.2649,04 %20.160,0019.900,0020.690,0010,1920:00
CUA

CUAPC

US$ 7,46
0,00%
00,00 %0,000,000,000,0024/05/2024
CUA

CUAPD

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIC

Discount 2033 CER + 5,83%

AR$ 35.370,00
-0,41%
251.158.0645,19 %35.635,0035.100,0036.060,003,8820:00
DIC

Discount 2033 CER

US$ 8,62
-7,84%
00,00 %13,748,628,620,0020:00
DIC

Discount 2033 CER

US$ 28,00
-3,38%
3104,13 %28,3027,9928,303,9720:00
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 35.900,00
-0,21%
1.240.4290,00 %35.620,0034.500,0035.900,000,0020:00
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 75.180,00
-0,19%
371.533.02426,12 %75.330,0074.030,0075.800,002,0120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 150