Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.210,00
0,00%
171.414.3807.280,007.090,007.380,007.210,002:103/07/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.580,00
6,26%
19.373.6654.340,004.340,004.600,004.310,0014:103/07/2025
AAP

Apple

AR$ 13.250,00
0,57%
948.611.57513.200,0013.125,0013.300,0013.175,0020:103/07/2025
ABB

AbbVie

AR$ 23.425,00
-1,06%
29.841.92523.675,0023.250,0023.700,0023.675,0010:103/07/2025
ABE

Ambev

AR$ 9.210,00
-0,75%
84.654.3509.340,009.080,009.340,009.280,003:103/07/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.120,00
-1,89%
12.327.0803.100,003.040,003.175,003.180,001:103/07/2025
ABN

Airbnb

AR$ 11.325,00
1,12%
20.749.55011.375,0011.075,0011.425,0011.200,0015:103/07/2025
ABT

CEDEAR ABBOT LAB

AR$ 41.575,00
-0,12%
12.656.85041.700,0041.175,0041.800,0041.625,004:103/07/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 5.060,00
1,40%
13.465.4105.100,004.980,005.100,004.990,0075:103/07/2025
ADB

Adobe Systems

AR$ 10.700,00
0,00%
80.731.25010.700,0010.625,0010.775,0010.700,0044:103/07/2025
ADG

Adecoagro

AR$ 11.650,00
2,64%
24.218.87511.575,0011.300,0011.700,0011.350,001:103/07/2025
ADI

Analog Devices

AR$ 20.125,00
-0,86%
6.466.97520.200,0020.100,0020.350,0020.300,0015:103/07/2025
ADP

Automatic Data Processing

AR$ 64.250,00
1,74%
2.102.75063.450,0063.300,0065.300,0063.150,006:103/07/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:103/07/2025
AEG

Aegon

AR$ 8.950,00
0,00%
1.343.3209.020,008.950,009.020,008.950,001:103/07/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 24.725,00
0,92%
8.616.45024.700,0024.450,0024.850,0024.500,006:103/07/2025
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 6.420,00
0,00%
21.843.5706.560,006.300,006.580,006.420,005:103/07/2025
AIG

American International Group

AR$ 20.375,00
0,00%
3.995.77520.525,0020.000,0021.350,0020.375,005:103/07/2025
AKO

Embotelladora Andina

AR$ 30.100,00
0,17%
1.053.10030.050,0030.050,0030.375,0030.050,001:103/07/2025
AMA

Applied Materials

AR$ 47.125,00
0,05%
35.400.12547.550,0046.900,0047.550,0047.100,005:103/07/2025
AMD

Advanced Micro Devices

AR$ 17.100,00
-0,29%
727.006.82517.200,0016.925,0017.275,0017.150,0010:103/07/2025
AMG

Amgen

AR$ 12.400,00
1,02%
42.451.72512.275,0012.175,0012.450,0012.275,0030:103/07/2025
AMX

America Movil

AR$ 22.250,00
-0,78%
2.625.95022.500,0021.925,0024.000,0022.425,001:103/07/2025
AMZ

Amazon

AR$ 1.915,00
0,79%
1.144.364.3651.900,001.895,001.935,001.900,00144:103/07/2025
ANF

Abercrombie & Fitch

AR$ 113.600,00
2,57%
31.436.150113.950,00112.450,00115.900,00110.750,001:103/07/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 19.775,00
1,93%
13.677.07519.475,0018.725,0020.675,0019.400,001:103/07/2025
ARK

Ark Innovation

AR$ 8.840,00
1,03%
264.028.7908.740,008.710,008.850,008.750,0010:103/07/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.100,00
1,57%
4.511.3107.100,007.040,007.160,006.990,0027:103/07/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 6.780,00
0,00%
122.928.8706.740,006.660,006.780,006.780,00146:103/07/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 19.975,00
0,00%
00,000,000,0019.975,0020:103/07/2025
AVG

Broadcom

AR$ 8.710,00
1,63%
294.315.7608.630,008.630,008.750,008.570,0039:103/07/2025
AVY

Avery Dennison

AR$ 12.550,00
-0,99%
1.633.70012.600,0012.525,0012.625,0012.675,0018:103/07/2025
AXP

American Express

AR$ 27.300,00
1,46%
38.795.87527.175,0026.825,0027.350,0026.907,2715:103/07/2025
AZN

Astrazeneca

AR$ 43.300,00
-1,93%
28.982.52543.750,0042.725,0043.750,0044.150,002:103/07/2025
B

CEDEAR BARRICK

AR$ 13.225,00
0,76%
303.962.30013.175,0012.975,0013.300,0013.125,002:103/07/2025
BA

The Boeing Company

AR$ 11.150,00
1,83%
47.297.95011.100,0011.025,0011.200,0010.950,0024:103/07/2025
BA.

Bank Of America

AR$ 15.100,00
0,33%
92.834.00015.225,0015.025,0015.300,0015.050,004:103/07/2025
BAB

Alibaba Group Holding

AR$ 15.000,00
-1,80%
855.681.55015.025,0014.800,0015.050,0015.275,009:103/07/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.140,00
2,64%
127.750.0502.120,002.090,002.150,002.085,001:103/07/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:103/07/2025
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:103/07/2025
BB

Blackberry

AR$ 1.770,00
2,61%
34.550.8651.780,001.760,001.820,001.725,003:103/07/2025
BBD

Banco Bradesco

AR$ 3.860,00
2,10%
287.990.2003.795,003.770,003.885,003.780,731:103/07/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 3.270,00
2,97%
79.480.9303.060,003.060,003.280,003.175,731:103/07/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 19.525,00
2,23%
6.780.52519.375,0019.225,0019.525,0019.100,001:103/07/2025
BCS

Barclays Bank

AR$ 22.675,00
2,25%
701.12522.725,0022.450,0022.725,0022.175,001:103/07/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 31.625,00
0,88%
6.674.10031.500,0031.075,0031.625,0031.350,002:103/07/2025
BID

CEDEAR BAIDU, INC.

AR$ 9.760,00
0,31%
64.289.9709.800,009.620,009.810,009.730,001:103/07/2025
BII

Biogen

AR$ 12.800,00
0,39%
26.033.20012.800,0012.500,0012.925,0012.750,0013:103/07/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 376