Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 6.490,00
0,00%
00,000,000,006.610,002:112/06/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.380,00
0,00%
00,000,000,004.405,0014:112/06/2025
AAP

Apple

AR$ 11.825,00
0,00%
00,000,000,0011.850,0020:112/06/2025
ABB

AbbVie

AR$ 22.875,00
0,00%
00,000,000,0022.775,0010:112/06/2025
ABE

Ambev

AR$ 8.720,00
0,00%
00,000,000,008.810,003:112/06/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.030,00
0,00%
00,000,000,003.045,001:112/06/2025
ABN

Airbnb

AR$ 11.025,00
0,00%
00,000,000,0010.925,0015:112/06/2025
ABT

CEDEAR ABBOT LAB

AR$ 40.525,00
0,00%
00,000,000,0040.150,004:112/06/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 5.010,00
0,00%
00,000,000,005.040,0075:112/06/2025
ADB

Adobe Systems

AR$ 11.175,00
0,00%
00,000,000,0011.175,0044:112/06/2025
ADG

Adecoagro

AR$ 11.100,00
0,00%
00,000,000,0011.025,001:112/06/2025
ADI

Analog Devices

AR$ 18.375,00
0,00%
00,000,000,0018.425,0015:112/06/2025
ADP

Automatic Data Processing

AR$ 61.350,00
0,00%
00,000,000,0061.900,006:112/06/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 8.410,00
0,00%
00,000,000,008.540,001:112/06/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 24.175,00
0,00%
00,000,000,0023.575,006:112/06/2025
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 5.810,00
0,00%
00,000,000,005.870,005:112/06/2025
AIG

American International Group

AR$ 20.425,00
0,00%
00,000,000,0020.150,005:112/06/2025
AKO

Embotelladora Andina

AR$ 29.125,00
0,00%
00,000,000,0029.800,001:112/06/2025
AMA

Applied Materials

AR$ 41.575,00
0,00%
00,000,000,0041.125,005:112/06/2025
AMD

Advanced Micro Devices

AR$ 14.100,00
0,00%
00,000,000,0014.450,0010:112/06/2025
AMG

Amgen

AR$ 11.775,00
0,00%
00,000,000,0011.550,0030:112/06/2025
AMX

America Movil

AR$ 20.700,00
0,00%
00,000,000,0020.325,001:112/06/2025
AMZ

Amazon

AR$ 1.755,00
0,00%
00,000,000,001.765,00144:112/06/2025
ANF

Abercrombie & Fitch

AR$ 93.400,00
0,00%
00,000,000,0094.150,001:112/06/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 18.150,00
0,00%
00,000,000,0017.875,001:112/06/2025
ARK

Ark Innovation

AR$ 7.390,00
0,00%
00,000,000,007.550,0010:112/06/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 5.900,00
0,00%
00,000,000,006.240,0027:112/06/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 6.440,00
0,00%
00,000,000,006.420,00146:112/06/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 19.100,00
0,00%
00,000,000,0019.025,0020:112/06/2025
AVG

Broadcom

AR$ 7.800,00
0,00%
00,000,000,007.720,0039:112/06/2025
AVY

Avery Dennison

AR$ 11.900,00
0,00%
00,000,000,0011.700,0018:112/06/2025
AXP

American Express

AR$ 23.700,00
0,00%
00,000,000,0023.725,0015:112/06/2025
AZN

Astrazeneca

AR$ 44.550,00
0,00%
00,000,000,0044.000,002:112/06/2025
B

CEDEAR BARRICK

AR$ 12.450,00
0,00%
00,000,000,0012.050,002:112/06/2025
BA

The Boeing Company

AR$ 10.100,00
0,00%
00,000,000,0010.625,0024:112/06/2025
BA.

Bank Of America

AR$ 13.225,00
0,00%
00,000,000,0013.275,004:112/06/2025
BAB

Alibaba Group Holding

AR$ 15.425,00
0,00%
00,000,000,0015.660,379:112/06/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.220,00
0,00%
00,000,000,002.240,001:112/06/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:112/06/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.650,00
0,00%
00,000,000,001.635,003:112/06/2025
BBD

Banco Bradesco

AR$ 3.550,00
0,00%
00,000,000,003.520,001:112/06/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 2.975,00
0,00%
00,000,000,003.010,001:112/06/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 18.275,00
0,00%
00,000,000,0018.150,001:112/06/2025
BCS

Barclays Bank

AR$ 21.100,00
0,00%
00,000,000,0021.000,001:112/06/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 29.700,00
0,00%
00,000,000,0030.100,002:112/06/2025
BID

CEDEAR BAIDU, INC.

AR$ 9.520,00
0,00%
00,000,000,009.500,001:112/06/2025
BII

Biogen

AR$ 12.100,00
0,00%
00,000,000,0012.250,0013:112/06/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 376