Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.356,50
0,77%
82.691.2007.450,007.175,507.550,007.300,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.120,00
2,11%
15.360.8746.067,005.852,506.199,505.993,5014:120:00
AAP

Apple

AR$ 13.698,50
-2,72%
1.629.572.10214.000,0013.400,0014.000,0014.081,0020:120:00
ABB

AbbVie

AR$ 22.767,00
1,31%
20.376.18322.180,0022.134,0022.988,0022.473,0010:120:00
ABE

Ambev

AR$ 8.262,50
2,02%
25.604.9998.100,008.100,008.467,508.099,003:120:00
ABN

Airbnb

AR$ 13.008,50
1,69%
22.742.72612.800,0012.687,0013.187,0012.792,5015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 34.578,50
4,18%
13.592.57834.000,0032.602,0035.155,0033.192,504:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 5.410,00
5,14%
37.270.9725.150,505.150,005.500,005.145,5075:120:00
ADB

Adobe Systems

AR$ 15.656,50
2,85%
105.190.21315.350,0015.200,0016.077,5015.222,5044:120:00
ADG

Adecoagro

AR$ 12.413,50
7,52%
47.343.57811.555,0011.555,0012.464,0011.545,501:120:00
ADI

Analog Devices

AR$ 20.159,00
-3,37%
7.184.34720.162,0019.957,5020.355,0020.862,5015:120:00
ADP

Automatic Data Processing

AR$ 54.318,00
5,61%
3.267.55953.622,5053.622,5055.413,0051.434,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,003.942,151:120:00
AEG

Aegon

AR$ 8.294,00
4,46%
376.6207.940,007.700,008.329,007.940,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 14.379,00
5,29%
14.890.96413.600,5013.600,5014.541,0013.656,006:120:00
AIG

American International Group

AR$ 20.047,00
5,44%
58.452.59019.524,0019.524,0020.111,5019.012,005:120:00
AKO

Embotelladora Andina

AR$ 22.200,00
4,54%
1.068.73721.502,0021.502,0023.000,0021.235,501:120:00
AMA

Applied Materials

AR$ 60.730,00
-7,63%
15.725.74465.200,0060.110,0066.000,0065.750,005:120:00
AMD

Advanced Micro Devices

AR$ 21.083,00
5,57%
646.673.78520.000,0019.865,0021.300,0019.971,0010:120:00
AMG

Amgen

AR$ 13.941,50
4,20%
10.070.58713.430,0013.430,0013.961,5013.379,0030:120:00
AMX

America Movil

AR$ 22.079,50
0,47%
2.806.67921.700,0021.700,0022.659,5021.977,001:120:00
AMZ

Amazon

AR$ 1.696,50
2,41%
518.588.1371.686,001.680,001.749,001.656,50144:120:07
ANF

Abercrombie & Fitch

AR$ 223.055,00
-8,14%
7.566.049224.900,00221.474,00224.900,00242.833,501:120:00
AOC

CEDEAR ALUMINUM

AR$ 35.817,50
-2,79%
1.681.77336.620,0035.584,5037.900,0036.845,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 23.920,50
2,30%
15.940.80223.500,0023.077,0024.150,0023.383,501:120:00
ARK

Ark Innovation

AR$ 5.700,00
-2,82%
51.922.9585.880,005.585,005.880,005.865,5010:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.114,50
2,75%
43.277.38720.346,0020.346,0021.287,5020.550,0020:120:00
AVG

Broadcom

AR$ 53.881,50
-15,35%
314.435.44460.900,0053.732,0060.900,0063.651,2739:120:00
AVY

Avery Dennison

AR$ 16.746,00
4,90%
602.67416.655,0016.655,0016.748,0015.963,5018:120:00
AXP

American Express

AR$ 20.312,50
-0,21%
32.421.83120.096,5020.001,5021.000,0020.355,5015:120:00
AZN

Astrazeneca

AR$ 51.957,00
4,27%
23.322.91949.825,0049.825,0052.629,0049.830,002:120:00
BA

The Boeing Company

AR$ 9.794,50
5,41%
29.693.0649.302,009.302,009.915,009.291,5024:120:00
BA.

Bank Of America

AR$ 13.129,50
3,33%
94.865.03812.880,0012.648,0013.439,5012.706,004:120:00
BAB

Alibaba Group Holding

AR$ 10.916,00
0,93%
834.234.69810.820,0010.796,5011.130,0010.815,009:120:00
BAS

CEDEAR BASF AG

AR$ 4.658,89
0,00%
00,000,000,004.658,891:120:00
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,003.323,261:120:00
BB

Blackberry

AR$ 987,00
1,33%
2.195.6041.004,00970,001.015,00974,003:120:00
BBD

Banco Bradesco

AR$ 3.050,00
1,90%
143.057.5213.010,003.000,003.100,002.993,001:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 13.251,00
0,19%
30.321.44013.299,0013.084,0013.378,0013.226,001:120:00
BCS

Barclays Bank

AR$ 13.874,50
3,54%
1.592.16713.647,0013.647,0013.874,5013.400,001:120:00
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 37.303,50
0,82%
13.215.91936.803,0036.803,0037.505,5037.000,002:120:00
BID

CEDEAR BAIDU, INC.

AR$ 10.606,50
-0,92%
97.426.91610.689,0010.411,0011.270,0010.704,501:120:00
BID

CEDEAR BAIDU, INC.

AR$ 11.480,00
0,00%
00,000,000,0011.480,001:120:00
BII

Biogen

AR$ 22.884,00
6,93%
8.529.45822.400,0022.400,0023.088,5021.400,0013:120:00
BIO

Bioceres Crop Solutions

AR$ 14.013,00
1,97%
45.454.50113.800,5013.550,0014.050,0013.742,001:120:00
BIT

Bitfarms

AR$ 17.852,50
-9,54%
401.093.14218.450,0016.920,0018.745,0019.734,501:120:00
BK

The Bank Of New York Mellon

AR$ 39.164,00
3,93%
461.96638.003,5038.003,5039.225,5037.682,002:120:00
BKN

CEDEAR BOOKING HOLDINGS INC.

AR$ 7.495,00
-0,07%
1.259.2807.500,007.450,007.500,007.500,00700:120:00
BMY

Bristol-Myers Squibb Company

AR$ 18.530,50
5,45%
11.564.53517.597,0017.280,0018.603,0017.573,003:120:00
BNG

CEDEAR BUNGE LTD

AR$ 28.300,00
3,28%
9.732.33628.246,5027.997,5028.321,5027.400,005:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 311