Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 698,00
-2,10%
639.323.712713,00692,00716,00713,0008/07/2025
ALU

Aluar Aluminio Argentino

US$ 0,56
-1,60%
10,560,560,560,5608/07/2025
ALU

Aluar Aluminio Argentino

US$ 0,56
-0,53%
10.8770,570,550,570,5608/07/2025
BBA

Banco BBVA Argentina

AR$ 6.770,00
3,68%
2.243.307.2646.530,006.520,006.780,006.530,0008/07/2025
BBA

Banco BBVA Argentina

US$ 5,35
-2,01%
05,355,355,355,4608/07/2025
BBA

Banco BBVA Argentina

US$ 5,36
4,48%
5.7145,155,185,405,1308/07/2025
BMA

Banco Macro

AR$ 8.850,00
5,11%
2.436.078.3368.500,008.430,008.870,008.420,0008/07/2025
BMA

Banco Macro

US$ 6,58
-5,05%
06,586,586,586,9308/07/2025
BMA

Banco Macro

US$ 7,05
6,50%
28.5736,836,607,056,6208/07/2025
BYM

Bolsas Y Mercados Argentinos

AR$ 197,00
3,14%
686.884.288191,00189,75199,25191,0008/07/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,15
-0,65%
10,150,150,150,1608/07/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,16
3,31%
20.5800,160,150,160,1508/07/2025
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 1.490,00
3,47%
1.343.804.2881.450,001.430,001.495,001.440,0008/07/2025
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 115,50
0,87%
859.085.824115,00113,00118,25114,5008/07/2025
CRE

Cresud

AR$ 1.380,00
0,36%
117.032.8961.380,001.360,001.390,001.375,0008/07/2025
CRE

Cresud

US$ 0,32
100,62%
00,320,320,320,1628/05/2020
EDN

Edenor

AR$ 1.740,00
8,75%
2.192.252.4161.610,001.585,001.750,001.600,0008/07/2025
EDN

Edenor

US$ 1,26
-4,55%
01,281,261,261,3208/07/2025
GGA

Grupo Financiero Galicia

AR$ 6.370,00
3,24%
14.281.155.5846.170,006.100,006.380,006.170,0008/07/2025
GGA

Grupo Financiero Galicia

US$ 4,94
3,02%
1.9814,894,894,944,8008/07/2025
GGA

Grupo Financiero Galicia

US$ 5,04
4,02%
959.1584,844,805,054,8408/07/2025
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 0,00
0,00%
00,000,000,000,0001/01/0001
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,47
1,03%
4.2081,461,411,471,4608/07/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 2.880,00
4,73%
1.197.569.5362.775,002.745,002.895,002.750,0008/07/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,33
5,44%
5.8852,212,152,332,2008/07/2025
MIR

Mirgor

AR$ 21.550,00
1,89%
54.672.45221.200,0020.750,0021.650,0021.150,0008/07/2025
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 3.780,00
6,63%
9.657.437.1843.540,003.515,003.805,003.545,0008/07/2025
SUP

GRUPO SUPERV.

AR$ 2.755,00
6,37%
2.778.144.5122.600,002.565,002.760,002.590,0008/07/2025
SUP

GRUPO SUPERV.

US$ 2,17
6,90%
51.2452,032,032,192,0308/07/2025
TEC

Telecom Argentina

AR$ 2.260,00
3,20%
322.605.3442.205,002.195,002.275,002.190,0008/07/2025
TEC

Telecom Argentina

US$ 1,60
3,90%
01,601,601,601,5430/06/2020
TGN

Transportadora De Gas Del Norte

AR$ 2.980,00
4,75%
486.361.0242.850,002.845,002.990,002.845,0008/07/2025
TGS

Transportadora De Gas Del Sur

AR$ 7.030,00
4,15%
2.463.411.4566.750,006.690,007.060,006.750,0008/07/2025
TRA

Transener

AR$ 2.190,00
3,79%
1.260.899.0722.110,002.080,002.220,002.110,0008/07/2025
TXA

Ternium Argentina

AR$ 625,00
-2,04%
1.049.772.096632,00625,00643,00638,0008/07/2025
TXA

Ternium Argentina

US$ 0,50
-1,00%
18.9130,500,490,510,5008/07/2025
VAL

Banco De Valores

AR$ 339,00
1,04%
705.946.368335,00334,50341,50335,5008/07/2025
VAL

Banco De Valores

US$ 0,28
1,82%
00,280,280,280,2708/07/2025
VAL

Banco De Valores

US$ 0,27
1,12%
2.5920,270,270,270,2708/07/2025
YPF

YPF

AR$ 41.675,00
5,57%
25.684.905.98439.550,0039.625,0041.775,0039.475,0008/07/2025
YPF
US$ 33,00
6,45%
4.35731,5031,5033,0031,0008/07/2025
YPF
US$ 33,10
6,43%
879.99631,4031,1533,1031,1008/07/2025
Actualización de cotizaciones cada 15 minutos.
1 - 42 de 42