Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.770,00
-5,70%
446.366.1447.990,007.760,007.950,008.240,002:111/07/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.710,00
6,78%
109.193.7765.400,005.390,005.730,005.347,3114:111/07/2025
AAP

Apple

AR$ 13.450,00
-0,55%
794.651.00813.500,0013.350,0013.525,0013.525,0020:111/07/2025
ABB

AbbVie

AR$ 24.500,00
-0,81%
34.199.75224.600,0024.325,0024.600,0024.700,0010:111/07/2025
ABE

Ambev

AR$ 8.990,00
0,11%
34.920.5208.920,008.880,009.040,008.980,003:111/07/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.020,00
0,17%
3.773.5353.000,002.990,003.095,003.015,001:111/07/2025
ABN

Airbnb

AR$ 11.500,00
-0,86%
26.805.12411.600,0011.450,0011.675,0011.600,0015:111/07/2025
ABT

CEDEAR ABBOT LAB

AR$ 41.825,00
-1,41%
14.069.47542.575,0041.650,0042.575,0042.425,004:111/07/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 4.780,00
-2,25%
43.022.4484.900,004.755,004.875,004.890,0075:111/07/2025
ADB

Adobe Systems

AR$ 10.525,00
-2,09%
130.341.15210.775,0010.475,0010.700,0010.750,0044:111/07/2025
ADG

Adecoagro

AR$ 11.950,00
3,46%
27.050.67611.750,0011.825,0012.125,0011.550,001:111/07/2025
ADI

Analog Devices

AR$ 20.700,00
-0,48%
5.317.00020.700,0020.650,0020.775,0020.800,0015:111/07/2025
ADP

Automatic Data Processing

AR$ 63.950,00
-1,46%
2.829.90064.800,0063.950,0064.800,0064.900,006:111/07/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
78,38%
03.980,003.942,153.942,152.209,951:124/05/2024
AEG

Aegon

AR$ 8.810,00
-2,11%
53.1308.920,008.810,008.920,009.000,001:111/07/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 25.325,00
1,50%
29.363.17625.250,0025.175,0025.450,0024.950,006:111/07/2025
AHP

American Home Products

AR$ 28,80
0,00%
14.4000,0028,0030,7028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 6.660,00
-2,49%
92.568.9686.820,006.650,006.890,006.830,005:111/07/2025
AIG

American International Group

AR$ 20.825,00
-0,36%
1.958.57520.900,0020.775,0020.975,0020.900,005:111/07/2025
AKO

Embotelladora Andina

AR$ 30.200,00
-2,58%
538.35030.975,0029.300,0030.975,0031.000,001:111/07/2025
AMA

Applied Materials

AR$ 50.300,00
-0,20%
30.423.80050.150,0050.150,0050.600,0050.400,005:111/07/2025
AMD

Advanced Micro Devices

AR$ 18.650,00
2,19%
1.126.312.44818.300,0018.225,0018.725,0018.250,0010:111/07/2025
AMG

Amgen

AR$ 12.550,00
-1,76%
35.461.60012.700,0012.450,0012.650,0012.775,0030:111/07/2025
AMX

America Movil

AR$ 22.375,00
1,23%
2.807.80022.125,0022.025,0022.375,0022.102,801:111/07/2025
AMZ

Amazon

AR$ 1.990,00
1,53%
828.204.8001.970,001.975,002.000,001.960,00144:111/07/2025
ANF

Abercrombie & Fitch

AR$ 113.800,00
1,47%
246.446.848112.900,00110.550,00114.100,00112.150,001:111/07/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 19.125,00
-0,52%
50.350.42419.250,0018.800,0019.175,0019.225,001:111/07/2025
ARK

Ark Innovation

AR$ 9.190,00
-1,61%
196.535.6169.400,009.180,009.400,009.340,0010:111/07/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.100,00
-0,14%
15.180.2007.070,006.890,007.400,007.110,0027:111/07/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 7.000,00
0,43%
154.809.9527.040,006.940,007.010,006.970,00146:111/07/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 19.650,00
1,29%
157.00019.600,0019.600,0019.650,0019.400,0020:111/07/2025
AVG

Broadcom

AR$ 8.980,00
0,00%
73.773.1128.900,008.870,009.000,008.980,0039:111/07/2025
AVY

Avery Dennison

AR$ 12.900,00
-0,58%
103.47512.975,0012.900,0012.975,0012.975,0018:111/07/2025
AXP

American Express

AR$ 27.050,00
-2,17%
27.143.87627.525,0027.050,0027.550,0027.650,0015:111/07/2025
AZN

Astrazeneca

AR$ 45.225,00
-1,04%
5.902.80045.325,0044.850,0045.325,0045.700,002:111/07/2025
B

CEDEAR BARRICK

AR$ 13.450,00
0,75%
478.943.36013.450,0013.350,0013.550,0013.350,002:111/07/2025
BA

The Boeing Company

AR$ 11.950,00
-0,21%
44.661.24812.050,0011.950,0012.150,0011.975,0024:111/07/2025
BA.

Bank Of America

AR$ 14.825,00
-0,17%
71.612.82414.750,0014.700,0014.900,0014.850,004:111/07/2025
BAB

Alibaba Group Holding

AR$ 15.100,00
0,00%
879.589.82415.050,0015.000,0015.175,0015.100,009:111/07/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.275,00
-1,09%
206.818.2882.270,002.225,002.285,002.300,001:111/07/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
-56,22%
07.234,003.197,773.197,777.304,001:111/07/2025
BAY

Bayer AG

AR$ 3.323,26
33.232.531,25%
03.800,003.323,263.323,260,011:124/05/2024
BB

Blackberry

AR$ 1.700,00
-1,45%
9.287.0201.735,001.700,001.760,001.725,003:111/07/2025
BBD

Banco Bradesco

AR$ 3.685,00
-0,27%
555.495.8083.700,003.650,003.720,003.695,001:111/07/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 3.185,00
1,11%
245.805.5203.150,003.080,003.185,003.150,001:111/07/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 19.175,00
-3,16%
19.445.37619.325,0019.075,0019.375,0019.800,001:111/07/2025
BCS

Barclays Bank

AR$ 23.475,00
-1,78%
2.465.45023.525,0023.425,0023.525,0023.900,001:111/07/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 33.025,00
0,76%
48.064.15233.000,0032.675,0033.200,0032.775,002:111/07/2025
BID

CEDEAR BAIDU, INC.

AR$ 10.025,00
-1,72%
144.654.28810.200,009.980,0010.200,0010.200,001:111/07/2025
BII

Biogen

AR$ 13.175,00
-0,57%
12.389.15013.150,0012.975,0013.175,0013.250,0013:111/07/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 376