Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.300,00
-1,22%
264.298.5447.480,007.260,007.530,007.390,002:108/07/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.000,00
0,70%
35.945.4604.950,004.825,005.030,004.965,0014:108/07/2025
AAP

Apple

AR$ 13.250,00
-1,30%
1.039.512.76813.425,0013.175,0013.425,0013.425,0020:108/07/2025
ABB

AbbVie

AR$ 23.900,00
-0,42%
27.162.57624.275,0023.800,0024.450,0024.000,0010:108/07/2025
ABE

Ambev

AR$ 9.160,00
0,00%
11.535.2209.200,009.100,009.210,009.160,003:108/07/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.125,00
1,79%
1.341.2653.035,003.000,003.170,003.070,001:108/07/2025
ABN

Airbnb

AR$ 11.525,00
-1,28%
27.322.57611.775,0011.475,0011.675,0011.675,0015:108/07/2025
ABT

CEDEAR ABBOT LAB

AR$ 42.125,00
-1,29%
17.597.92442.850,0042.025,0042.850,0042.675,004:108/07/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 5.110,00
-0,39%
40.523.2725.130,005.070,005.230,005.130,0075:108/07/2025
ADB

Adobe Systems

AR$ 10.975,00
0,23%
90.719.12811.100,0010.900,0011.150,0010.950,0044:108/07/2025
ADG

Adecoagro

AR$ 11.700,00
-1,27%
28.651.62411.900,0011.700,0011.975,0011.850,001:108/07/2025
ADI

Analog Devices

AR$ 20.675,00
0,61%
2.095.00020.725,0020.675,0020.825,0020.550,0015:108/07/2025
ADP

Automatic Data Processing

AR$ 64.600,00
-1,45%
838.70064.550,0064.250,0064.600,0065.550,006:108/07/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
78,38%
03.980,003.942,153.942,152.209,951:124/05/2024
AEG

Aegon

AR$ 8.920,00
-1,11%
512.9509.080,008.880,009.010,009.020,001:108/07/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 24.500,00
-5,86%
55.350.40025.500,0024.325,0025.475,0026.025,006:108/07/2025
AHP

American Home Products

AR$ 28,80
0,00%
14.4000,0028,0030,7028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 6.690,00
1,83%
30.960.7406.810,006.610,006.860,006.570,005:108/07/2025
AIG

American International Group

AR$ 21.025,00
-0,36%
2.290.92521.075,0020.925,0021.100,0021.100,005:108/07/2025
AKO

Embotelladora Andina

AR$ 32.850,00
1,70%
1.151.27531.800,0031.800,0033.250,0032.300,001:108/07/2025
AMA

Applied Materials

AR$ 49.175,00
0,92%
41.555.84849.500,0049.125,0049.775,0048.725,005:108/07/2025
AMD

Advanced Micro Devices

AR$ 17.375,00
0,87%
1.596.770.94417.375,0017.300,0017.675,0017.225,0010:108/07/2025
AMG

Amgen

AR$ 12.525,00
0,20%
18.240.92412.550,0012.425,0012.700,0012.500,0030:108/07/2025
AMX

America Movil

AR$ 22.450,00
-2,60%
59.758.50022.725,0022.400,0022.825,0023.050,001:108/07/2025
AMZ

Amazon

AR$ 1.920,00
-3,03%
1.377.329.0241.985,001.920,001.965,001.980,00144:108/07/2025
ANF

Abercrombie & Fitch

AR$ 109.350,00
-3,19%
852.239.040109.100,00108.000,00109.850,00112.950,001:108/07/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 19.400,00
-1,77%
95.498.70419.750,0019.325,0019.650,0019.750,001:108/07/2025
ARK

Ark Innovation

AR$ 8.950,00
-0,56%
111.286.7609.040,008.900,009.060,009.000,0010:108/07/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.900,00
-0,86%
10.517.1207.010,006.900,007.040,006.960,0027:108/07/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 6.860,00
0,00%
131.338.0326.960,006.850,006.950,006.860,00146:108/07/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 19.400,00
-3,60%
1.298.75019.700,0019.275,0019.700,0020.125,0020:108/07/2025
AVG

Broadcom

AR$ 8.820,00
-2,22%
192.249.7929.070,008.790,009.020,009.020,0039:108/07/2025
AVY

Avery Dennison

AR$ 12.825,00
0,39%
307.85012.875,0012.825,0012.875,0012.775,0018:108/07/2025
AXP

American Express

AR$ 26.675,00
-2,82%
52.130.84827.400,0026.675,0027.400,0027.450,0015:108/07/2025
AZN

Astrazeneca

AR$ 44.250,00
-0,23%
21.957.17644.400,0043.675,0044.750,0044.350,002:108/07/2025
B

CEDEAR BARRICK

AR$ 13.100,00
-5,24%
567.656.12813.650,0013.025,0013.500,0013.825,002:108/07/2025
BA

The Boeing Company

AR$ 11.525,00
-1,07%
52.649.50011.650,0011.325,0011.650,0011.650,0024:108/07/2025
BA.

Bank Of America

AR$ 14.900,00
-4,18%
78.050.12815.350,0014.800,0015.225,0015.550,004:108/07/2025
BAB

Alibaba Group Holding

AR$ 15.175,00
0,50%
1.018.699.90415.325,0015.125,0015.400,0015.100,009:108/07/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.150,00
-1,38%
70.743.9842.180,002.140,002.190,002.180,001:108/07/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
-56,22%
07.234,003.197,773.197,777.304,001:108/07/2025
BAY

Bayer AG

AR$ 3.323,26
33.232.531,25%
03.800,003.323,263.323,260,011:124/05/2024
BB

Blackberry

AR$ 1.775,00
-2,20%
2.605.6451.810,001.755,001.835,001.815,003:108/07/2025
BBD

Banco Bradesco

AR$ 3.860,00
-0,77%
266.469.6483.895,003.835,003.910,003.890,001:108/07/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 3.345,00
0,30%
25.466.5963.365,003.215,003.365,003.335,001:108/07/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 19.900,00
1,53%
5.450.47519.950,0019.625,0019.975,0019.600,001:108/07/2025
BCS

Barclays Bank

AR$ 23.100,00
-0,96%
2.313.62523.325,0023.025,0023.450,0023.325,001:108/07/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 31.175,00
-1,11%
30.959.97631.925,0031.175,0031.975,0031.525,002:108/07/2025
BID

CEDEAR BAIDU, INC.

AR$ 10.350,00
-0,72%
135.861.32810.475,0010.300,0010.525,0010.425,001:108/07/2025
BII

Biogen

AR$ 13.050,00
1,75%
134.284.72012.950,0012.950,0013.200,0012.825,0013:108/07/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 376