Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.470,00
-2,60%
31.661.06010.740,0010.400,0010.900,0010.750,002:118:39
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.620,00
-0,62%
2.104.3005.660,005.500,005.790,005.655,0014:118:36
AAP

Apple

AR$ 21.070,00
-1,13%
407.260.42021.300,0020.970,0021.730,0021.310,0020:118:38
ABB

AbbVie

AR$ 34.000,00
-2,41%
11.817.76034.900,0033.220,0036.100,0034.840,0010:118:26
ABE

Ambev

AR$ 11.380,00
-1,22%
9.147.74012.220,0011.230,0012.220,0011.520,003:118:38
ABE

CEDEAR AMBEV S.A

AR$ 3.815,00
-3,23%
289.6803.805,003.805,003.815,003.942,501:118:34
ABN

Airbnb

AR$ 12.180,00
1,75%
11.769.41012.200,0011.900,0012.210,0011.970,0015:118:37
ABT

CEDEAR ABBOT LAB

AR$ 49.000,00
-0,41%
4.556.39049.460,0047.220,0051.400,0049.200,004:118:09
ACN

CEDEAR ACCENTURE PLC

AR$ 5.045,00
-0,98%
16.659.4535.055,004.750,005.205,005.095,0075:118:35
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.705,00
4,75%
25.407.3408.300,008.300,009.000,008.310,001:118:37
ADB

Adobe Systems

AR$ 11.040,00
-0,45%
24.948.20011.090,0010.900,0011.240,0011.090,0044:118:33
ADG

Adecoagro

AR$ 12.370,00
0,41%
7.457.32012.200,0012.040,0012.730,0012.320,001:118:36
ADI

Analog Devices

AR$ 26.180,00
-0,76%
1.308.14025.420,0025.420,0026.240,0026.380,0015:117:07
ADP

Automatic Data Processing

AR$ 66.925,00
2,72%
5.295.42567.175,0065.900,0067.175,0065.150,006:118:36
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.030,00
0,00%
12.03012.030,000,000,0012.030,001:118:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 45.000,00
1,49%
3.424.58044.300,0044.280,0045.000,0044.340,006:118:37
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 4.500,00
1,58%
2.674.1704.445,004.430,004.547,504.430,005:118:35
AIG

American International Group

AR$ 23.000,00
-1,46%
253.52023.340,0022.980,0023.340,0023.340,005:118:30
AKO

Embotelladora Andina

AR$ 40.960,00
-0,10%
536.96039.000,0039.000,0041.600,0041.000,001:115:50
ALA

CEDEAR ASTERA LABS INC.

AR$ 5.400,00
-0,74%
474.4955.400,005.125,005.400,005.440,001:118:33
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 76.400,00
-0,84%
5.084.60077.425,0073.000,0078.000,0077.050,005:118:15
AMD

Advanced Micro Devices

AR$ 32.900,00
-0,06%
166.463.94033.340,0032.040,0033.900,0032.920,0010:118:38
AMG

Amgen

AR$ 17.680,00
0,80%
1.091.31017.400,0016.850,0018.000,0017.540,0030:118:17
AMX

America Movil

AR$ 35.280,00
0,00%
00,000,000,0035.380,001:126/11/2025
AMZ

Amazon

AR$ 2.447,00
0,04%
239.152.2202.455,002.415,002.480,002.446,00144:118:39
ANF

Abercrombie & Fitch

AR$ 141.225,00
-2,89%
24.040.850145.425,00137.775,00145.425,00145.425,001:118:34
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 22.340,00
0,04%
6.165.12022.300,0021.560,0022.310,0022.330,001:118:37
ARK

Ark Innovation

AR$ 12.310,00
2,50%
31.414.99012.270,0011.810,0012.850,0012.010,0010:118:19
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.695,00
-0,58%
2.963.7057.500,007.400,007.730,007.740,0027:118:16
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 10.820,00
-1,64%
57.550.27011.000,0010.350,0011.110,0011.000,00146:118:38
ASR

Grupo Aeroportuario Del Sureste

AR$ 23.150,00
0,00%
46.30023.150,0023.150,0023.150,0023.150,0020:117:43
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 5.900,00
2,34%
94.4005.900,005.900,005.900,005.765,001:117:49
AVG

Broadcom

AR$ 15.510,00
-0,77%
71.392.72015.010,0015.010,0015.600,0015.630,0039:118:36
AVY

Avery Dennison

AR$ 14.670,00
0,00%
00,000,000,0014.400,0018:126/11/2025
AXP

American Express

AR$ 37.000,00
-0,91%
22.634.96038.000,0036.160,0038.320,0037.340,0015:118:38
AZN

Astrazeneca

AR$ 71.800,00
0,00%
00,000,000,0070.925,002:126/11/2025
B

CEDEAR BARRICK

AR$ 31.620,00
1,35%
331.847.84031.240,0029.860,0032.920,0031.200,002:118:38
BA

The Boeing Company

AR$ 12.200,00
2,18%
10.211.28012.300,0011.750,0012.350,0011.940,0024:118:37
BA.

Bank Of America

AR$ 20.900,00
2,45%
9.510.82020.500,0019.780,0021.900,0020.400,004:118:39
BAB

Alibaba Group Holding

AR$ 26.800,00
-0,07%
105.658.72026.800,0026.200,0027.460,0026.820,009:118:38
BAK

CEDEAR BRASKEM SA

AR$ 2.201,00
0,09%
4.998.1432.200,002.200,002.298,002.199,001:118:35
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:126/11/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 2.070,00
-0,72%
672.5582.090,001.990,002.130,002.085,003:118:01
BBD

Banco Bradesco

AR$ 5.575,00
-0,71%
177.223.0905.665,005.360,005.765,005.615,001:118:37
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.502,50
-6,00%
1.575.0004.500,004.500,004.500,004.790,001:118:29
BBV

Bilbao Vizcaya Argentaria

AR$ 34.000,00
3,03%
3.190.22032.500,0032.000,0034.000,0033.000,001:118:29
BCS

Barclays Bank

AR$ 34.500,00
-0,06%
103.50034.500,000,000,0034.520,001:117:42
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 392