Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.520,00
0,53%
35.449.1529.540,009.360,009.540,009.470,002:114/02/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.095,00
-2,50%
4.316.7304.255,004.035,004.255,004.200,0014:114/02/2025
AAP

Apple

AR$ 14.650,00
1,03%
625.935.68014.500,0014.400,0014.675,0014.500,0020:114/02/2025
ABB

AbbVie

AR$ 23.125,00
0,00%
17.352.22423.275,0023.125,0023.350,0023.125,0010:114/02/2025
ABE

Ambev

AR$ 6.900,00
2,68%
234.222.6086.850,006.810,006.930,006.720,003:114/02/2025
ABE

CEDEAR AMBEV S.A

AR$ 2.365,00
3,73%
7.012.6702.300,002.300,002.435,002.280,001:114/02/2025
ABN

Airbnb

AR$ 12.925,00
15,40%
286.589.12011.775,0012.350,0013.100,0011.200,0015:114/02/2025
ABT

CEDEAR ABBOT LAB

AR$ 39.225,00
-0,44%
9.342.02538.900,0039.150,0039.800,0039.400,004:114/02/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 6.200,00
-0,16%
7.607.4906.270,006.090,006.280,006.210,0075:114/02/2025
ADB

Adobe Systems

AR$ 12.550,00
0,40%
138.567.32812.500,0012.450,0012.625,0012.500,0044:114/02/2025
ADG

Adecoagro

AR$ 11.675,00
-0,21%
50.268.10011.425,0011.325,0011.775,0011.700,001:114/02/2025
ADI

Analog Devices

AR$ 17.050,00
3,18%
4.791.30016.650,0016.650,0017.125,0016.525,0015:114/02/2025
ADP

Automatic Data Processing

AR$ 61.550,00
1,40%
059.400,0061.550,0061.550,0060.700,006:114/02/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
78,38%
03.980,003.942,153.942,152.209,951:124/05/2024
AEG

Aegon

AR$ 8.020,00
1,13%
87.8008.000,007.920,008.050,007.930,001:114/02/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 19.250,00
-3,75%
39.040.37620.000,0019.200,0020.000,0020.000,006:114/02/2025
AIG

American International Group

AR$ 17.800,00
-2,20%
772.72518.375,0017.800,0018.375,0018.200,005:114/02/2025
AKO

Embotelladora Andina

AR$ 23.600,00
0,00%
1.204.20023.600,0023.600,0023.600,0023.600,001:114/02/2025
AMA

Applied Materials

AR$ 40.975,00
-6,61%
171.096.04841.875,0040.925,0042.050,0043.875,005:114/02/2025
AMD

Advanced Micro Devices

AR$ 13.525,00
1,12%
1.045.818.94413.400,0013.400,0013.725,0013.375,0010:114/02/2025
AMG

Amgen

AR$ 11.625,00
-0,47%
7.365.52511.775,0011.625,0011.775,0011.679,9630:114/02/2025
AMX

America Movil

AR$ 18.250,00
2,67%
3.346.65017.900,0017.900,0018.250,0017.775,001:114/02/2025
AMZ

Amazon

AR$ 1.900,00
-0,26%
418.071.9361.910,001.890,001.910,001.905,00144:114/02/2025
ANF

Abercrombie & Fitch

AR$ 133.750,00
0,94%
106.314.048131.250,00130.050,00133.950,00132.500,001:114/02/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 20.175,00
0,75%
205.405.52020.000,0019.675,0020.250,0020.025,001:114/02/2025
ARK

Ark Innovation

AR$ 7.980,00
3,77%
104.594.0087.750,007.860,008.030,007.690,0010:114/02/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.040,00
-3,56%
7.413.3107.300,006.920,007.300,007.300,0027:114/02/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 16.850,00
-1,46%
33.95017.100,0016.850,0017.100,0017.100,0020:114/02/2025
AVG

Broadcom

AR$ 7.160,00
-0,14%
139.390.1767.130,007.030,007.240,007.170,0039:114/02/2025
AVY

Avery Dennison

AR$ 12.075,00
-1,23%
1.076.12512.100,0012.075,0012.125,0012.225,0018:114/02/2025
AXP

American Express

AR$ 24.925,00
1,22%
39.664.90024.600,0024.375,0024.925,0024.625,0015:114/02/2025
AZN

Astrazeneca

AR$ 44.000,00
-1,23%
8.075.22544.400,0044.000,0044.800,0044.550,002:114/02/2025
BA

The Boeing Company

AR$ 9.160,00
-1,40%
201.543.9689.300,009.140,009.360,009.290,0024:114/02/2025
BA.

Bank Of America

AR$ 14.100,00
2,36%
382.132.06413.700,0013.800,0014.125,0013.775,004:114/02/2025
BAB

Alibaba Group Holding

AR$ 16.575,00
4,74%
6.963.739.64816.350,0016.050,0016.850,0015.825,009:114/02/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.745,00
2,04%
136.538.8322.795,002.715,002.775,002.690,001:114/02/2025
BAS

CEDEAR BASF AG

AR$ 4.658,89
-36,21%
07.234,004.658,894.658,897.304,001:114/02/2025
BAY

Bayer AG

AR$ 3.323,26
33.232.531,25%
03.800,003.323,263.323,260,011:124/05/2024
BB

Blackberry

AR$ 2.280,00
-2,77%
25.759.4242.385,002.245,002.385,002.345,003:114/02/2025
BBD

Banco Bradesco

AR$ 2.620,00
4,17%
1.793.631.4882.545,002.550,002.625,002.515,001:114/02/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 2.350,00
3,98%
1.832.067.9682.265,002.265,002.395,002.260,001:114/02/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 15.100,00
2,03%
3.146.52514.900,0015.000,0015.225,0014.800,001:114/02/2025
BCS

Barclays Bank

AR$ 17.750,00
2,31%
5.695.00017.775,0017.600,0017.850,0017.350,001:114/02/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 30.975,00
0,32%
37.281.75231.450,0030.875,0031.450,0030.875,002:114/02/2025
BID

CEDEAR BAIDU, INC.

AR$ 10.625,00
1,43%
523.042.49610.650,0010.450,0010.950,0010.475,001:114/02/2025
BID

CEDEAR BAIDU, INC.

AR$ 10.900,00
-5,05%
010.900,0010.900,0010.900,0011.480,001:114/02/2025
BII

Biogen

AR$ 12.575,00
-0,98%
22.419.22412.800,0012.550,0013.075,0012.700,0013:114/02/2025
BIO

Bioceres Crop Solutions

AR$ 5.870,00
0,86%
1.474.220.2885.770,005.320,005.890,005.820,001:114/02/2025
BIT

Bitfarms

AR$ 8.440,00
1,56%
120.901.2968.290,008.290,008.650,008.310,001:114/02/2025
BK

The Bank Of New York Mellon

AR$ 52.900,00
2,32%
1.634.45052.300,0052.300,0052.900,0051.700,002:114/02/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 351