Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 820,00
2,12%
1.648.930.944820,00795,00820,00803,0014/02/2025
ALU

Aluar Aluminio Argentino

US$ 0,26
-0,75%
00,260,260,260,2624/06/2020
ALU

Aluar Aluminio Argentino

US$ 0,70
2,34%
128.2130,680,680,710,6814/02/2025
BBA

Banco BBVA Argentina

AR$ 8.170,00
2,38%
1.974.010.7528.010,007.950,008.210,007.980,0014/02/2025
BBA

Banco BBVA Argentina

US$ 7,00
5,11%
06,677,007,006,6614/02/2025
BBA

Banco BBVA Argentina

US$ 6,89
2,38%
19.5866,906,706,926,7314/02/2025
BMA

Banco Macro

AR$ 11.025,00
0,00%
3.311.283.45611.100,0010.775,0011.250,0011.025,0014/02/2025
BMA

Banco Macro

US$ 9,65
60,30%
09,659,659,656,0214/02/2025
BMA

Banco Macro

US$ 9,35
0,75%
39.1889,359,149,459,2814/02/2025
BYM

Bolsas Y Mercados Argentinos

AR$ 451,00
0,22%
1.105.647.232451,50447,50461,00450,0014/02/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,42
31,25%
00,420,420,420,3214/02/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,38
0,26%
2.5860,390,380,390,3814/02/2025
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 1.620,00
2,53%
681.139.0081.590,001.580,001.630,001.580,0014/02/2025
COM

Sociedad Comercial Del Plata

AR$ 216,25
1,05%
552.841.728219,00210,75218,75214,0014/02/2025
CRE

Cresud

AR$ 1.375,00
1,10%
378.991.5201.365,001.350,001.385,001.360,0014/02/2025
CRE

Cresud

US$ 0,32
100,62%
00,320,320,320,1628/05/2020
EDN

Edenor

AR$ 2.385,00
1,27%
1.091.415.4242.365,002.325,002.405,002.355,0014/02/2025
EDN

Edenor

US$ 0,00
0,00%
00,000,000,000,0001/01/0001
GGA

Grupo Financiero Galicia

AR$ 7.110,00
0,28%
17.041.488.8967.200,006.990,007.230,007.090,0014/02/2025
GGA

Grupo Financiero Galicia

US$ 7,50
0,25%
07,507,507,507,4814/02/2025
GGA

Grupo Financiero Galicia

US$ 5,96
-0,33%
134.7266,095,856,105,9814/02/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 2.850,00
1,97%
702.050.9442.785,002.745,002.865,002.795,0014/02/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,39
2,36%
6.8072,402,302,392,3414/02/2025
MIR

Mirgor

AR$ 25.525,00
2,00%
84.068.83225.150,0024.825,0025.875,0025.025,0014/02/2025
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 3.940,00
2,20%
4.505.698.3043.880,003.820,003.945,003.855,0014/02/2025
SUP

GRUPO SUPERV.

AR$ 3.520,00
1,59%
1.954.883.5843.500,003.435,003.535,003.465,0014/02/2025
SUP

GRUPO SUPERV.

US$ 2,97
3,12%
10.9572,922,892,982,8814/02/2025
TEC

Telecom Argentina

AR$ 2.675,00
-0,19%
324.566.9762.680,002.615,002.730,002.680,0014/02/2025
TEC

Telecom Argentina

US$ 1,60
3,90%
01,601,601,601,5430/06/2020
TGN

Transportadora De Gas Del Norte

AR$ 3.695,00
1,37%
1.648.795.3923.690,003.540,003.800,003.645,0014/02/2025
TGS

Transportadora De Gas Del Sur

AR$ 6.620,00
0,15%
1.720.875.3926.660,006.500,006.710,006.610,0014/02/2025
TRA

Transener

AR$ 2.600,00
4,00%
584.483.2642.540,002.450,002.615,002.500,0014/02/2025
TXA

Ternium Argentina

AR$ 819,00
4,73%
4.110.257.152786,00758,00820,00782,0014/02/2025
TXA

Ternium Argentina

US$ 0,71
6,48%
10.8720,660,640,710,6614/02/2025
VAL

Banco De Valores

AR$ 383,00
0,00%
998.286.144381,00382,00385,00383,0014/02/2025
VAL

Banco De Valores

US$ 0,35
2,94%
00,350,350,350,3414/02/2025
VAL

Banco De Valores

US$ 0,33
5,40%
300,330,330,330,3214/02/2025
YPF

YPF

AR$ 45.050,00
1,41%
15.092.402.17644.700,0044.350,0045.175,0044.425,0014/02/2025
YPF
US$ 40,00
-2,44%
040,0040,0040,0041,0014/02/2025
YPF
US$ 38,15
1,87%
676.85338,6537,4038,2537,4514/02/2025
Actualización de cotizaciones cada 15 minutos.
1 - 40 de 40