Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
2,33%
00,00 %39,5039,5039,500,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
-25,85%
00,00 %39,3039,3039,300,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
-10,66%
00,00 %46,0045,1145,110,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 80.940,00
0,30%
7.737.077.24812,40 %80.990,0080.220,0081.320,005,1814/02/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 67,46
0,09%
8.40012,46 %67,6767,1367,745,1714/02/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 68,25
0,40%
1.091.66112,22 %68,0067,5568,595,2014/02/2025
AE4

AE48C

US$ 26,40
-39,31%
00,00 %26,4026,4026,400,0028/08/2020
AE4

AE48D

US$ 28,00
-33,01%
00,00 %28,0028,0028,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 83.710,00
0,14%
604.949.24814,01 %83.790,0082.820,0083.890,002,0114/02/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 70,00
-0,04%
2.39814,25 %69,6069,6070,002,0014/02/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 70,50
0,36%
262.06413,87 %70,0069,7970,642,0114/02/2025
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 77.840,00
-0,06%
80.295.968.76812,77 %77.830,0077.480,0078.250,002,4314/02/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 65,05
0,06%
12.200.92013,00 %66,2664,9066,262,4214/02/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 65,75
0,27%
95.986.28012,54 %65,5065,2665,862,4414/02/2025
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 78.260,00
0,27%
4.279.120.64011,20 %77.990,0077.510,0078.740,006,0614/02/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 65,45
-0,56%
1.51511,26 %65,3965,2665,456,0614/02/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 65,95
0,38%
1.269.58211,13 %66,2065,2566,496,0714/02/2025
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 73.160,00
-0,05%
802.538.11211,48 %73.200,0073.000,0073.810,006,4314/02/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 61,34
0,03%
14311,43 %61,6261,1661,626,4414/02/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 61,85
0,50%
71.07911,29 %60,5561,4761,876,4614/02/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 96,00
-0,78%
892.3347,62 %96,0096,0097,002,1414/02/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 98,00
0,77%
130.2706,66 %96,6096,6098,002,1614/02/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 91,65
0,05%
1.345.0039,82 %91,9091,6092,102,1914/02/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 92,50
-0,86%
446.3509,38 %92,5092,0792,992,1914/02/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 89,00
-0,22%
1.127.70510,98 %89,4388,7589,842,0614/02/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 89,86
0,01%
1.104.60110,51 %89,8589,3190,732,0714/02/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 88,90
-0,39%
163.96411,29 %90,0688,9090,062,0614/02/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 90,10
0,22%
1.796.12910,64 %92,2489,5190,992,0714/02/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 51.450,00
1,28%
233.572.592-13,83 %50.700,0050.290,0052.400,000,2114/02/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 43,50
3,33%
1.088-18,78 %43,5043,5043,500,2114/02/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 43,40
0,38%
4.956-17,84 %43,3043,0044,000,2114/02/2025
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 115.990,00
0,51%
2.755.859.4567,16 %115.500,00114.340,00116.500,002,1514/02/2025
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 109.650,00
-0,14%
6.199.310.3369,62 %109.100,00109.350,00110.380,002,1914/02/2025
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 106.700,00
0,14%
4.337.214.46410,63 %106.550,00106.300,00107.790,002,0714/02/2025
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 106.680,00
0,06%
2.165.185.79210,90 %109.090,00106.350,00108.800,002,0714/02/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 114.130,00
0,04%
9.821.247.4887,74 %114.090,00113.690,00114.420,000,9914/02/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 95,25
-0,26%
2.195.3988,44 %95,4995,2095,550,9914/02/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 96,10
0,05%
5.054.0297,50 %96,5095,8596,500,9914/02/2025
CUA

Cuasipar CER + 3,31

AR$ 28.820,00
0,10%
8.483.7708,18 %28.650,0028.655,0029.145,0010,5314/02/2025
CUA

CUAPC

US$ 7,46
-54,54%
00,00 %8,107,467,460,0024/05/2024
CUA

CUAPD

US$ 18,00
1,06%
011,23 %18,0018,0018,009,5014/02/2025
DIC

Discount 2033 CER + 5,83%

AR$ 38.780,00
0,23%
298.518.8167,29 %38.690,0038.610,0038.945,003,7214/02/2025
DIC

Discount 2033 CER

US$ 31,60
383,15%
07,97 %34,5331,6031,603,5514/02/2025
DIC

Discount 2033 CER

US$ 33,08
-0,15%
1.1206,71 %33,1933,0833,193,7614/02/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 38.650,00
-0,43%
1.266.2230,00 %39.200,0038.600,0039.200,000,0014/02/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 31,00
-95,51%
00,00 %31,0031,0031,000,0014/02/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 85.000,00
1,14%
156.592.49611,66 %85.000,0083.310,0085.100,002,0714/02/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 70,72
0,96%
2.24611,90 %71,0070,7271,092,0714/02/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 71,35
0,59%
112.48911,45 %70,4270,0272,242,0814/02/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 137